NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 7648.01 7746.79 7628.04 7679.42 23.1 Thousand
02 Dec, 2025 7563.28 7655.0 7517.09 7601.1 23.1 Thousand
01 Dec, 2025 7450.0 7614.53 7450.0 7517.09 17.3 Thousand
28 Nov, 2025 7607.46 7607.46 7487.68 7507.29 6500.00
26 Nov, 2025 7435.94 7593.8 7435.94 7566.67 15 Thousand
25 Nov, 2025 7340.0 7478.5 7335.22 7453.38 18.8 Thousand
24 Nov, 2025 7224.3 7354.99 7224.3 7263.52 36.2 Thousand
21 Nov, 2025 7230.76 7461.22 7230.76 7388.82 18.1 Thousand
20 Nov, 2025 7189.81 7203.69 7082.07 7163.33 17.1 Thousand
19 Nov, 2025 7116.81 7207.74 7093.64 7119.9 15.2 Thousand