Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.74 | 5.81 | 5.74 | 5.79 | 1.93 Million |
| 04 Mar, 2025 | 5.73 | 5.74 | 5.73 | 5.73 | 634.5 Thousand |
| 03 Mar, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | 1.29 Million |
| 28 Feb, 2025 | 5.73 | 5.74 | 5.72 | 5.72 | 566.2 Thousand |
| 27 Feb, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 1.2 Million |
| 26 Feb, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 1.33 Million |
| 25 Feb, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 583.7 Thousand |
| 24 Feb, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 592.13 Thousand |
| 21 Feb, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 692.31 Thousand |
| 20 Feb, 2025 | 5.72 | 5.73 | 5.71 | 5.73 | 981.54 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663