Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.94 | 5.22 | 4.94 | 5.13 | 274.9 Thousand |
| 03 Feb, 2025 | 4.82 | 5.06 | 4.77 | 4.98 | 333.1 Thousand |
| 31 Jan, 2025 | 5.24 | 5.25 | 5.01 | 5.07 | 409.6 Thousand |
| 30 Jan, 2025 | 5.16 | 5.47 | 5.16 | 5.21 | 541.45 Thousand |
| 29 Jan, 2025 | 4.98 | 5.11 | 4.93 | 5.06 | 339.75 Thousand |
| 28 Jan, 2025 | 5.03 | 5.08 | 4.84 | 4.99 | 556.14 Thousand |
| 27 Jan, 2025 | 5.11 | 5.35 | 5.0 | 5.01 | 343.8 Thousand |
| 24 Jan, 2025 | 5.01 | 5.22 | 5.0 | 5.16 | 499.91 Thousand |
| 23 Jan, 2025 | 4.85 | 5.17 | 4.81 | 5.08 | 507.43 Thousand |
| 22 Jan, 2025 | 4.67 | 5.04 | 4.63 | 4.9 | 714.92 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663