nVent Electric plc (NVT)
USD 59.62
(5.73%)
USD 59.62
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 67.08 | 67.25 | 66.53 | 66.66 | 24.43 Thousand |
| 15 May, 2025 | 67.37 | 68.23 | 67.01 | 67.01 | 109.39 Thousand |
| 14 May, 2025 | 68.3 | 68.78 | 68.3 | 68.51 | 193.26 Thousand |
| 13 May, 2025 | 65.63 | 68.14 | 66.58 | 68.1 | 153.63 Thousand |
| 12 May, 2025 | 65.63 | 65.63 | 64.84 | 65.25 | 94.72 Thousand |
| 09 May, 2025 | 61.21 | 61.75 | 60.63 | 61.48 | 1.66 Million |
| 08 May, 2025 | 61.03 | 61.65 | 60.46 | 60.74 | 1.66 Million |
| 07 May, 2025 | 60.43 | 60.95 | 59.73 | 60.14 | 1.71 Million |
| 06 May, 2025 | 60.18 | 61.07 | 59.57 | 60.3 | 2.65 Million |
| 05 May, 2025 | 59.5 | 61.64 | 59.29 | 61.06 | 3.33 Million |
IREHF
ALEMBICLTD
MUTHOOTMF
GALAGEX
8493
DLEA