nVent Electric PLC (NVT)

USD 91.11

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 90.35 91.87 90.3 91.11 1.79 Million
26 Aug, 2025 89.45 91.1 89.45 90.84 1.17 Million
25 Aug, 2025 90.17 90.99 89.32 89.4 1.63 Million
22 Aug, 2025 88.58 91.52 87.75 90.08 1.7 Million
21 Aug, 2025 87.86 88.89 87.29 88.02 1.19 Million
20 Aug, 2025 87.59 88.29 85.72 88.04 2.76 Million
19 Aug, 2025 89.55 89.55 87.62 88.15 1.51 Million
18 Aug, 2025 88.05 89.49 87.75 89.41 1.29 Million
15 Aug, 2025 89.87 89.93 87.59 88.01 1.4 Million
14 Aug, 2025 90.01 90.64 89.09 89.8 1.42 Million