Quanex Building Products (NX)

USD 21.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 29.24 29.48 29.05 29.43 202.8 Thousand
17 Jun, 2024 28.71 29.48 28.71 29.37 307.1 Thousand
14 Jun, 2024 28.71 28.81 28.23 28.72 197 Thousand
13 Jun, 2024 29.65 29.65 28.82 29.13 191.1 Thousand
12 Jun, 2024 30.47 30.74 29.46 29.63 214.7 Thousand
11 Jun, 2024 30.02 30.02 29.25 29.55 217 Thousand
10 Jun, 2024 31.05 31.05 29.86 30.21 338 Thousand
07 Jun, 2024 31.84 32.13 30.08 31.68 335 Thousand
06 Jun, 2024 30.88 31.03 30.4 30.47 210.2 Thousand
05 Jun, 2024 31.23 31.31 30.57 30.82 170.2 Thousand