USD 13.75
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 14.21 | 14.33 | 14.13 | 14.2 | 111 Thousand |
06 May, 2025 | 14.1 | 14.27 | 14.1 | 14.19 | 96.7 Thousand |
05 May, 2025 | 14.11 | 14.12 | 14.07 | 14.1 | 51.8 Thousand |
02 May, 2025 | 14.17 | 14.17 | 14.05 | 14.11 | 115.2 Thousand |
01 May, 2025 | 14.09 | 14.24 | 13.99 | 14.12 | 163.3 Thousand |
30 Apr, 2025 | 13.93 | 14.07 | 13.91 | 13.99 | 203.7 Thousand |
29 Apr, 2025 | 13.99 | 14.02 | 13.9 | 13.95 | 177.3 Thousand |
28 Apr, 2025 | 13.95 | 13.99 | 13.78 | 13.94 | 116.9 Thousand |
25 Apr, 2025 | 13.96 | 13.96 | 13.88 | 13.94 | 131.6 Thousand |
24 Apr, 2025 | 13.81 | 13.88 | 13.75 | 13.83 | 212.5 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN