USD 13.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.2 | 14.24 | 14.14 | 14.18 | 51.8 Thousand |
12 May, 2025 | 14.31 | 14.33 | 14.15 | 14.2 | 62.8 Thousand |
09 May, 2025 | 14.21 | 14.26 | 14.19 | 14.24 | 80.7 Thousand |
08 May, 2025 | 14.22 | 14.28 | 14.17 | 14.19 | 50.5 Thousand |
07 May, 2025 | 14.21 | 14.33 | 14.13 | 14.2 | 111 Thousand |
06 May, 2025 | 14.1 | 14.27 | 14.1 | 14.19 | 96.7 Thousand |
05 May, 2025 | 14.11 | 14.12 | 14.07 | 14.1 | 51.8 Thousand |
02 May, 2025 | 14.17 | 14.17 | 14.05 | 14.11 | 115.2 Thousand |
01 May, 2025 | 14.09 | 14.24 | 13.99 | 14.12 | 163.3 Thousand |
30 Apr, 2025 | 13.93 | 14.07 | 13.91 | 13.99 | 203.7 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN