USD 13.8
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 13.99 | 14.02 | 13.9 | 13.95 | 177.3 Thousand |
28 Apr, 2025 | 13.95 | 13.99 | 13.78 | 13.94 | 116.9 Thousand |
25 Apr, 2025 | 13.96 | 13.96 | 13.88 | 13.94 | 131.6 Thousand |
24 Apr, 2025 | 13.81 | 13.88 | 13.75 | 13.83 | 212.5 Thousand |
23 Apr, 2025 | 13.75 | 13.83 | 13.59 | 13.75 | 259.8 Thousand |
22 Apr, 2025 | 13.7 | 13.74 | 13.61 | 13.66 | 147.4 Thousand |
21 Apr, 2025 | 13.77 | 13.86 | 13.6 | 13.63 | 133.1 Thousand |
17 Apr, 2025 | 13.82 | 13.83 | 13.72 | 13.77 | 110.2 Thousand |
16 Apr, 2025 | 13.79 | 13.84 | 13.7 | 13.76 | 140.5 Thousand |
15 Apr, 2025 | 13.8 | 13.88 | 13.73 | 13.8 | 149.7 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN