Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 15.88 16.0 15.63 15.88 13.7 Thousand
04 Aug, 1993 15.75 15.75 15.63 15.63 13.3 Thousand
03 Aug, 1993 15.63 15.75 15.63 15.63 12 Thousand
02 Aug, 1993 15.38 15.75 15.38 15.75 16.2 Thousand
30 Jul, 1993 15.38 15.5 15.25 15.25 10 Thousand
29 Jul, 1993 15.25 15.38 15.25 15.38 14.5 Thousand
28 Jul, 1993 15.38 15.38 15.25 15.38 11.3 Thousand
27 Jul, 1993 15.38 15.38 15.25 15.38 4300.00
26 Jul, 1993 15.5 15.75 15.38 15.5 16.2 Thousand
23 Jul, 1993 15.63 15.75 15.5 15.5 19.5 Thousand