Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 15.63 15.63 15.38 15.5 8300.00
07 Jul, 1993 15.25 15.63 15.25 15.63 23.5 Thousand
06 Jul, 1993 15.25 15.38 15.25 15.38 4200.00
02 Jul, 1993 15.25 15.38 15.25 15.38 18.1 Thousand
01 Jul, 1993 15.25 15.5 15.25 15.38 21.8 Thousand
30 Jun, 1993 15.13 15.38 15.13 15.25 6900.00
29 Jun, 1993 15.25 15.38 15.13 15.25 11.8 Thousand
28 Jun, 1993 15.25 15.25 15.13 15.13 8500.00
25 Jun, 1993 15.25 15.38 15.25 15.25 6800.00
24 Jun, 1993 15.13 15.25 15.13 15.25 8500.00