Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 15.0 15.13 15.0 15.13 9800.00
22 Jun, 1993 15.0 15.0 14.88 15.0 10.1 Thousand
21 Jun, 1993 15.0 15.13 15.0 15.0 23.8 Thousand
18 Jun, 1993 15.25 15.25 14.88 14.88 17.8 Thousand
17 Jun, 1993 15.13 15.25 15.13 15.25 5000.00
16 Jun, 1993 14.88 15.13 14.75 15.13 13.5 Thousand
15 Jun, 1993 15.0 15.0 14.88 15.0 17.1 Thousand
14 Jun, 1993 15.13 15.13 15.0 15.13 4800.00
11 Jun, 1993 15.13 15.13 15.0 15.0 10.3 Thousand
10 Jun, 1993 15.13 15.25 15.0 15.13 9900.00