USD 13.92
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1993 | 15.25 | 15.38 | 15.25 | 15.38 | 15.3 Thousand |
06 May, 1993 | 15.25 | 15.38 | 15.13 | 15.25 | 7100.00 |
05 May, 1993 | 15.25 | 15.38 | 15.13 | 15.13 | 11.9 Thousand |
04 May, 1993 | 15.25 | 15.38 | 15.25 | 15.38 | 3600.00 |
03 May, 1993 | 15.25 | 15.5 | 15.25 | 15.25 | 24.2 Thousand |
30 Apr, 1993 | 15.25 | 15.38 | 15.13 | 15.25 | 28 Thousand |
29 Apr, 1993 | 15.0 | 15.25 | 15.0 | 15.25 | 6000.00 |
28 Apr, 1993 | 15.0 | 15.13 | 14.88 | 15.13 | 25.3 Thousand |
27 Apr, 1993 | 15.13 | 15.13 | 15.0 | 15.0 | 12.4 Thousand |
26 Apr, 1993 | 15.0 | 15.13 | 14.88 | 15.0 | 14.2 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN