Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 15.25 15.38 15.25 15.38 15.3 Thousand
06 May, 1993 15.25 15.38 15.13 15.25 7100.00
05 May, 1993 15.25 15.38 15.13 15.13 11.9 Thousand
04 May, 1993 15.25 15.38 15.25 15.38 3600.00
03 May, 1993 15.25 15.5 15.25 15.25 24.2 Thousand
30 Apr, 1993 15.25 15.38 15.13 15.25 28 Thousand
29 Apr, 1993 15.0 15.25 15.0 15.25 6000.00
28 Apr, 1993 15.0 15.13 14.88 15.13 25.3 Thousand
27 Apr, 1993 15.13 15.13 15.0 15.0 12.4 Thousand
26 Apr, 1993 15.0 15.13 14.88 15.0 14.2 Thousand