Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 15.25 15.25 15.0 15.13 27.3 Thousand
21 Apr, 1993 15.25 15.25 15.13 15.25 16.7 Thousand
20 Apr, 1993 15.13 15.38 15.13 15.38 11.1 Thousand
19 Apr, 1993 15.25 15.38 15.13 15.25 12.8 Thousand
16 Apr, 1993 15.13 15.25 15.13 15.25 20.9 Thousand
15 Apr, 1993 15.13 15.25 14.88 14.88 14.3 Thousand
14 Apr, 1993 15.13 15.13 15.0 15.13 7700.00
13 Apr, 1993 15.25 15.25 15.0 15.13 6500.00
12 Apr, 1993 15.0 15.25 15.0 15.25 21.9 Thousand
08 Apr, 1993 15.13 15.25 15.13 15.13 2800.00