Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 15.13 15.25 15.13 15.13 18.8 Thousand
23 Mar, 1993 15.25 15.25 15.13 15.13 10.1 Thousand
22 Mar, 1993 15.25 15.25 15.13 15.25 21 Thousand
19 Mar, 1993 15.25 15.25 15.13 15.25 12.2 Thousand
18 Mar, 1993 15.13 15.25 15.13 15.25 11.7 Thousand
17 Mar, 1993 15.0 15.25 15.0 15.13 11.5 Thousand
16 Mar, 1993 15.13 15.13 15.13 15.13 14.6 Thousand
15 Mar, 1993 15.38 15.38 15.0 15.0 27.6 Thousand
12 Mar, 1993 15.38 15.5 15.25 15.38 27.4 Thousand
11 Mar, 1993 15.38 15.38 15.25 15.38 16.2 Thousand