Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 14.25 14.63 14.25 14.5 34.1 Thousand
05 Nov, 1992 14.38 14.38 14.25 14.25 19.3 Thousand
04 Nov, 1992 14.25 14.5 14.25 14.25 8900.00
03 Nov, 1992 14.38 14.5 14.25 14.38 4600.00
02 Nov, 1992 14.5 14.63 14.5 14.5 18.4 Thousand
30 Oct, 1992 14.63 14.75 14.63 14.63 3300.00
29 Oct, 1992 14.63 14.75 14.63 14.63 3100.00
28 Oct, 1992 14.75 14.75 14.63 14.63 5800.00
27 Oct, 1992 14.75 14.88 14.75 14.75 4100.00
26 Oct, 1992 14.63 14.75 14.5 14.75 6600.00