Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 14.63 14.75 14.63 14.63 3100.00
28 Oct, 1992 14.75 14.75 14.63 14.63 5800.00
27 Oct, 1992 14.75 14.88 14.75 14.75 4100.00
26 Oct, 1992 14.63 14.75 14.5 14.75 6600.00
23 Oct, 1992 14.75 14.88 14.5 14.5 10.7 Thousand
22 Oct, 1992 14.5 14.88 14.5 14.88 9800.00
21 Oct, 1992 14.88 14.88 14.5 14.5 9900.00
20 Oct, 1992 14.75 14.88 14.63 14.75 14 Thousand
19 Oct, 1992 14.88 14.88 14.63 14.75 20 Thousand
16 Oct, 1992 14.88 15.0 14.75 14.75 11 Thousand