Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 15.25 15.25 15.13 15.25 14 Thousand
04 Aug, 1992 15.13 15.25 15.13 15.25 21.4 Thousand
03 Aug, 1992 15.13 15.13 15.0 15.13 5700.00
31 Jul, 1992 15.0 15.13 15.0 15.0 10.5 Thousand
30 Jul, 1992 15.13 15.13 15.0 15.0 16.6 Thousand
29 Jul, 1992 15.13 15.13 15.0 15.13 28.4 Thousand
28 Jul, 1992 15.13 15.13 15.0 15.0 21.8 Thousand
27 Jul, 1992 15.13 15.25 15.13 15.25 17.2 Thousand
24 Jul, 1992 15.13 15.13 15.0 15.13 7500.00
23 Jul, 1992 15.0 15.0 14.88 15.0 27.8 Thousand