Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 14.75 14.88 14.75 14.88 11.8 Thousand
07 Jul, 1992 14.75 14.75 14.63 14.75 5700.00
06 Jul, 1992 14.63 14.75 14.63 14.75 15.8 Thousand
02 Jul, 1992 14.38 14.75 14.38 14.75 18.3 Thousand
01 Jul, 1992 14.63 14.75 14.38 14.38 28.9 Thousand
30 Jun, 1992 14.63 14.75 14.5 14.5 10.6 Thousand
29 Jun, 1992 14.63 14.75 14.63 14.75 6000.00
26 Jun, 1992 14.63 14.75 14.63 14.75 5300.00
25 Jun, 1992 14.5 14.75 14.5 14.63 11.6 Thousand
24 Jun, 1992 14.5 14.5 14.38 14.38 9600.00