Nexpoint Residential Trust Inc (NXRT)

USD 33.11

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.41 39.55 38.76 39.03 153.9 Thousand
18 Feb, 2025 40.07 40.36 39.45 39.71 72.6 Thousand
14 Feb, 2025 40.85 41.46 40.15 40.16 76.2 Thousand
13 Feb, 2025 39.92 40.74 39.83 40.66 79.7 Thousand
12 Feb, 2025 39.72 40.61 39.72 39.82 134.7 Thousand
11 Feb, 2025 39.66 40.71 39.32 40.63 93.1 Thousand
10 Feb, 2025 39.81 40.32 39.11 39.92 75.6 Thousand
07 Feb, 2025 39.98 40.14 39.12 39.76 116.2 Thousand
06 Feb, 2025 39.57 40.11 39.22 40.09 100.4 Thousand
05 Feb, 2025 39.57 39.98 39.45 39.55 64.5 Thousand