Nexpoint Residential Trust Inc (NXRT)

USD 31.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 31.2 31.21 30.86 31.11 201.8 Thousand
14 Aug, 2025 31.41 31.45 30.95 31.13 184 Thousand
13 Aug, 2025 31.29 31.87 30.95 31.7 124 Thousand
12 Aug, 2025 30.76 31.28 30.56 31.09 211.1 Thousand
11 Aug, 2025 30.87 31.21 30.43 30.78 144.8 Thousand
08 Aug, 2025 31.52 31.54 31.0 31.02 94.8 Thousand
07 Aug, 2025 31.41 31.51 31.08 31.44 128.9 Thousand
06 Aug, 2025 31.61 31.67 31.1 31.13 119.2 Thousand
05 Aug, 2025 30.43 31.51 30.27 31.51 163.2 Thousand
04 Aug, 2025 30.79 31.15 30.48 30.55 152.2 Thousand