New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.18 | 7.74 | 7.16 | 7.7 | 3513.00 |
| 02 Dec, 2025 | 7.8 | 7.98 | 7.03 | 7.3 | 8850.00 |
| 01 Dec, 2025 | 7.6 | 8.0 | 7.51 | 7.82 | 2132.00 |
| 28 Nov, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1276.00 |
| 26 Nov, 2025 | 7.34 | 7.75 | 7.25 | 7.5 | 6112.00 |
| 25 Nov, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 497.00 |
| 24 Nov, 2025 | 7.74 | 7.74 | 7.35 | 7.66 | 2773.00 |
| 21 Nov, 2025 | 7.63 | 8.0 | 7.39 | 8.0 | 2342.00 |
| 20 Nov, 2025 | 8.25 | 8.27 | 7.73 | 7.73 | 8471.00 |
| 19 Nov, 2025 | 8.25 | 8.25 | 7.49 | 8.24 | 1731.00 |
NYT
O
OBDC
NXN
NXP
NXRT