New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 18.87 18.87 18.87 18.87 165.6 Thousand
12 May, 1977 18.5 18.63 18.5 18.63 376.8 Thousand
11 May, 1977 18.12 18.5 18.12 18.5 188.4 Thousand
10 May, 1977 18.12 18.12 18.12 18.12 9600.00
09 May, 1977 18.25 18.5 18.12 18.12 20.4 Thousand
06 May, 1977 18.5 18.5 18.25 18.25 18 Thousand
05 May, 1977 18.5 18.5 18.25 18.5 68.4 Thousand
04 May, 1977 18.5 18.5 18.5 18.5 3600.00
03 May, 1977 18.87 18.87 18.5 18.5 72 Thousand
02 May, 1977 18.87 19.13 18.87 18.87 57.6 Thousand