New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 18.87 18.87 18.87 18.87 69.6 Thousand
28 Apr, 1977 18.87 18.87 18.87 18.87 126 Thousand
27 Apr, 1977 18.12 19.13 18.12 18.87 308.4 Thousand
26 Apr, 1977 17.63 18.0 17.63 18.0 30 Thousand
25 Apr, 1977 17.37 17.37 17.37 17.37 6000.00
22 Apr, 1977 17.63 18.0 17.63 17.63 45.6 Thousand
21 Apr, 1977 18.0 18.0 17.63 17.63 44.4 Thousand
20 Apr, 1977 18.0 18.12 17.88 18.0 33.6 Thousand
19 Apr, 1977 17.88 18.0 17.63 18.0 22.8 Thousand
18 Apr, 1977 17.63 17.88 17.63 17.88 14.4 Thousand