USD 58.24
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1977 | 16.62 | 16.88 | 16.62 | 16.88 | 6000.00 |
15 Feb, 1977 | 16.62 | 16.62 | 16.62 | 16.62 | 63.6 Thousand |
14 Feb, 1977 | 16.88 | 16.88 | 16.62 | 16.62 | 4800.00 |
11 Feb, 1977 | 16.62 | 16.88 | 16.62 | 16.88 | 21.6 Thousand |
10 Feb, 1977 | 17.0 | 17.0 | 16.62 | 16.62 | 28.8 Thousand |
09 Feb, 1977 | 16.62 | 17.37 | 16.62 | 17.0 | 176.4 Thousand |
08 Feb, 1977 | 16.5 | 16.62 | 16.5 | 16.62 | 8400.00 |
07 Feb, 1977 | 16.5 | 16.88 | 16.25 | 16.5 | 39.6 Thousand |
04 Feb, 1977 | 16.88 | 16.88 | 16.5 | 16.5 | 60 Thousand |
03 Feb, 1977 | 16.88 | 17.0 | 16.62 | 17.0 | 25.2 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC