New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 15.63 15.63 15.5 15.5 3600.00
02 Mar, 1977 15.87 15.87 15.63 15.87 3600.00
01 Mar, 1977 16.13 16.13 15.63 15.87 39.6 Thousand
28 Feb, 1977 16.62 16.62 16.25 16.25 327.6 Thousand
25 Feb, 1977 16.62 16.62 16.62 16.62 12 Thousand
24 Feb, 1977 16.62 16.88 16.62 16.62 36 Thousand
23 Feb, 1977 16.62 16.88 16.62 16.62 20.4 Thousand
22 Feb, 1977 16.62 16.62 16.5 16.5 10.8 Thousand
18 Feb, 1977 16.62 16.88 16.62 16.62 51.6 Thousand
17 Feb, 1977 16.62 16.62 16.5 16.5 36 Thousand