New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 13.5 13.5 13.5 13.5 28.8 Thousand
23 Sep, 1976 13.5 13.5 13.25 13.5 15.6 Thousand
22 Sep, 1976 13.62 13.88 13.5 13.5 24 Thousand
21 Sep, 1976 13.25 13.62 13.25 13.62 40.8 Thousand
20 Sep, 1976 13.5 13.62 13.25 13.25 45.6 Thousand
17 Sep, 1976 13.5 13.5 13.5 13.5 7200.00
16 Sep, 1976 13.5 13.62 13.25 13.5 81.6 Thousand
15 Sep, 1976 13.25 13.5 13.25 13.5 6000.00
14 Sep, 1976 13.5 13.5 13.25 13.25 162 Thousand
13 Sep, 1976 13.25 13.62 13.25 13.62 26.4 Thousand