New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 12.87 13.0 12.87 13.0 7200.00
09 Sep, 1976 12.87 13.0 12.87 12.87 3600.00
08 Sep, 1976 12.87 12.87 12.87 12.87 13.2 Thousand
07 Sep, 1976 12.87 12.87 12.87 12.87 14.4 Thousand
03 Sep, 1976 12.87 12.87 12.87 12.87 14.4 Thousand
02 Sep, 1976 12.87 12.87 12.87 12.87 26.4 Thousand
01 Sep, 1976 12.87 12.87 12.87 12.87 19.2 Thousand
31 Aug, 1976 13.0 13.25 13.0 13.0 13.2 Thousand
30 Aug, 1976 13.25 13.25 13.0 13.0 8400.00
27 Aug, 1976 13.25 13.25 13.25 13.25 6000.00