New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 12.5 12.63 12.5 12.63 28.8 Thousand
05 Feb, 1976 13.5 13.5 12.5 12.5 57.6 Thousand
04 Feb, 1976 13.25 13.5 13.25 13.5 38.4 Thousand
03 Feb, 1976 13.0 13.25 13.0 13.25 27.6 Thousand
02 Feb, 1976 13.25 13.25 13.0 13.0 24 Thousand
30 Jan, 1976 13.5 13.5 13.25 13.25 12 Thousand
29 Jan, 1976 13.5 13.62 13.5 13.5 10.8 Thousand
28 Jan, 1976 13.62 13.62 13.5 13.5 18 Thousand
27 Jan, 1976 13.62 13.62 13.62 13.62 8400.00
26 Jan, 1976 13.5 13.62 13.5 13.62 25.2 Thousand