New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 13.5 13.62 13.5 13.5 63.6 Thousand
22 Jan, 1976 13.62 13.62 13.5 13.5 55.2 Thousand
21 Jan, 1976 14.0 14.0 13.62 13.62 78 Thousand
20 Jan, 1976 14.0 14.0 13.62 14.0 147.6 Thousand
19 Jan, 1976 13.62 14.0 13.5 14.0 72 Thousand
16 Jan, 1976 13.25 13.62 12.87 13.62 98.4 Thousand
15 Jan, 1976 12.5 13.25 12.5 13.25 135.6 Thousand
14 Jan, 1976 12.12 12.5 12.12 12.5 62.4 Thousand
13 Jan, 1976 12.5 12.5 12.12 12.12 114 Thousand
12 Jan, 1976 12.87 12.87 12.5 12.5 76.8 Thousand