New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 12.87 12.87 12.87 12.87 128.4 Thousand
15 Aug, 1975 12.87 12.87 12.87 12.87 34.8 Thousand
14 Aug, 1975 12.87 12.87 12.87 12.87 10.8 Thousand
13 Aug, 1975 12.87 12.87 12.87 12.87 9600.00
12 Aug, 1975 12.63 13.0 12.63 12.87 28.8 Thousand
11 Aug, 1975 12.5 12.5 12.5 12.5 8400.00
08 Aug, 1975 12.5 12.5 12.5 12.5 32.4 Thousand
07 Aug, 1975 12.87 12.87 12.63 12.63 16.8 Thousand
06 Aug, 1975 13.5 13.62 12.87 12.87 34.8 Thousand
05 Aug, 1975 13.62 13.62 13.25 13.5 9600.00