New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 12.0 12.12 12.0 12.0 15.6 Thousand
15 Sep, 1975 12.0 12.12 12.0 12.0 15.6 Thousand
12 Sep, 1975 12.12 12.12 12.0 12.0 4800.00
11 Sep, 1975 12.5 12.5 12.12 12.12 14.4 Thousand
10 Sep, 1975 12.12 12.5 12.12 12.5 14.4 Thousand
09 Sep, 1975 12.5 12.5 12.12 12.12 7200.00
08 Sep, 1975 12.5 12.5 12.12 12.5 3600.00
05 Sep, 1975 12.5 12.5 12.5 12.5 9600.00
04 Sep, 1975 12.87 12.87 12.63 12.87 20.4 Thousand
03 Sep, 1975 12.87 12.87 12.63 12.87 22.8 Thousand