New York Times Company (NYT)

USD 59.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 1975 11.37 11.37 11.0 11.37 86.4 Thousand
14 May, 1975 11.25 11.37 11.0 11.37 38.4 Thousand
13 May, 1975 11.37 11.37 11.25 11.25 62.4 Thousand
12 May, 1975 11.88 11.88 11.37 11.63 22.8 Thousand
09 May, 1975 11.88 12.0 11.88 11.88 8400.00
08 May, 1975 12.0 12.0 11.88 11.88 30 Thousand
07 May, 1975 12.0 12.0 12.0 12.0 31.2 Thousand
06 May, 1975 12.12 12.12 11.88 11.88 40.8 Thousand
05 May, 1975 12.0 12.25 12.0 12.12 50.4 Thousand
02 May, 1975 12.25 12.5 12.0 12.0 87.6 Thousand