New York Times Company (NYT)

USD 59.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1975 11.0 11.25 11.0 11.0 20.4 Thousand
16 Apr, 1975 11.0 11.0 11.0 11.0 -
15 Apr, 1975 11.0 11.0 11.0 11.0 3600.00
14 Apr, 1975 11.0 11.0 11.0 11.0 10.8 Thousand
11 Apr, 1975 11.0 11.0 11.0 11.0 -
10 Apr, 1975 11.0 11.0 11.0 11.0 18 Thousand
09 Apr, 1975 11.0 11.0 11.0 11.0 38.4 Thousand
08 Apr, 1975 11.37 11.37 11.25 11.25 44.4 Thousand
07 Apr, 1975 11.37 11.88 11.37 11.37 31.2 Thousand
04 Apr, 1975 11.37 11.37 11.37 11.37 42 Thousand