New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1975 10.88 11.25 10.62 10.62 69.6 Thousand
03 Mar, 1975 9.87 10.88 9.87 10.88 166.8 Thousand
28 Feb, 1975 9.63 9.87 9.63 9.87 28.8 Thousand
27 Feb, 1975 9.5 9.63 9.25 9.63 24 Thousand
26 Feb, 1975 9.25 9.5 9.12 9.5 8400.00
25 Feb, 1975 9.25 9.5 9.25 9.25 10.8 Thousand
24 Feb, 1975 9.5 9.5 9.25 9.25 188.4 Thousand
21 Feb, 1975 9.5 9.5 9.12 9.5 404.4 Thousand
20 Feb, 1975 9.25 9.87 9.25 9.63 98.4 Thousand
19 Feb, 1975 9.25 9.25 9.25 9.25 -