New York Times Company (NYT)

USD 59.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1975 11.37 11.37 11.37 11.37 3600.00
02 Apr, 1975 11.37 11.37 11.37 11.37 3600.00
01 Apr, 1975 11.37 11.37 11.37 11.37 52.8 Thousand
31 Mar, 1975 11.0 11.88 11.0 11.63 36 Thousand
27 Mar, 1975 11.63 11.63 11.0 11.0 57.6 Thousand
26 Mar, 1975 11.63 11.88 11.63 11.88 10.8 Thousand
25 Mar, 1975 11.37 11.37 11.25 11.37 40.8 Thousand
24 Mar, 1975 11.88 11.88 11.37 11.37 32.4 Thousand
21 Mar, 1975 11.88 12.0 11.88 12.0 6000.00
20 Mar, 1975 12.0 12.12 11.63 11.63 73.2 Thousand