New York Times Company (NYT)
USD 59.84
(-0.17%)
USD 59.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1974 | 7.25 | 7.25 | 7.25 | 7.25 | 8400.00 |
| 04 Dec, 1974 | 8.0 | 8.0 | 7.5 | 7.5 | 19.2 Thousand |
| 03 Dec, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 18 Thousand |
| 02 Dec, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 4800.00 |
| 29 Nov, 1974 | 8.0 | 8.37 | 8.0 | 8.37 | 13.2 Thousand |
| 27 Nov, 1974 | 8.25 | 8.25 | 8.0 | 8.0 | 12 Thousand |
| 26 Nov, 1974 | 8.0 | 8.25 | 8.0 | 8.25 | 49.2 Thousand |
| 25 Nov, 1974 | 8.37 | 8.37 | 8.0 | 8.0 | 13.2 Thousand |
| 22 Nov, 1974 | 8.37 | 8.37 | 8.37 | 8.37 | 39.6 Thousand |
| 21 Nov, 1974 | 8.37 | 8.37 | 8.37 | 8.37 | 1200.00 |
O
OBDC
OBE
NXP
NXRT
NYC