New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1974 8.37 8.37 8.25 8.25 49.2 Thousand
19 Nov, 1974 8.37 8.37 8.37 8.37 44.4 Thousand
18 Nov, 1974 8.37 8.63 8.37 8.37 15.6 Thousand
15 Nov, 1974 8.88 8.88 8.37 8.37 13.2 Thousand
14 Nov, 1974 9.0 9.0 9.0 9.0 -
13 Nov, 1974 9.0 9.0 9.0 9.0 -
12 Nov, 1974 9.0 9.0 9.0 9.0 2400.00
11 Nov, 1974 8.88 9.12 8.88 9.12 7200.00
08 Nov, 1974 9.0 9.12 8.63 8.63 19.2 Thousand
07 Nov, 1974 9.25 9.25 9.0 9.0 24 Thousand