New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1974 10.5 10.5 10.25 10.25 60 Thousand
22 Apr, 1974 10.5 10.62 10.5 10.62 4800.00
19 Apr, 1974 10.5 10.62 10.5 10.5 3600.00
18 Apr, 1974 10.5 10.5 10.5 10.5 7200.00
17 Apr, 1974 10.5 10.5 10.5 10.5 34.8 Thousand
16 Apr, 1974 10.62 10.62 10.5 10.5 6000.00
15 Apr, 1974 10.88 10.88 10.88 10.88 1200.00
11 Apr, 1974 10.5 10.62 10.5 10.62 4800.00
10 Apr, 1974 10.5 10.5 10.25 10.5 37.2 Thousand
09 Apr, 1974 10.62 10.62 10.5 10.5 49.2 Thousand