USD 53.62
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1974 | 10.5 | 10.5 | 10.25 | 10.25 | 60 Thousand |
22 Apr, 1974 | 10.5 | 10.62 | 10.5 | 10.62 | 4800.00 |
19 Apr, 1974 | 10.5 | 10.62 | 10.5 | 10.5 | 3600.00 |
18 Apr, 1974 | 10.5 | 10.5 | 10.5 | 10.5 | 7200.00 |
17 Apr, 1974 | 10.5 | 10.5 | 10.5 | 10.5 | 34.8 Thousand |
16 Apr, 1974 | 10.62 | 10.62 | 10.5 | 10.5 | 6000.00 |
15 Apr, 1974 | 10.88 | 10.88 | 10.88 | 10.88 | 1200.00 |
11 Apr, 1974 | 10.5 | 10.62 | 10.5 | 10.62 | 4800.00 |
10 Apr, 1974 | 10.5 | 10.5 | 10.25 | 10.5 | 37.2 Thousand |
09 Apr, 1974 | 10.62 | 10.62 | 10.5 | 10.5 | 49.2 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC