New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 1974 11.37 12.12 11.37 12.12 61.2 Thousand
23 May, 1974 11.0 11.37 11.0 11.25 16.8 Thousand
22 May, 1974 11.37 11.37 10.88 10.88 75.6 Thousand
21 May, 1974 11.88 11.88 11.37 11.37 9600.00
20 May, 1974 11.0 11.88 11.0 11.88 19.2 Thousand
17 May, 1974 10.5 11.37 10.5 11.0 40.8 Thousand
16 May, 1974 11.0 11.25 10.5 10.5 40.8 Thousand
15 May, 1974 11.37 11.37 11.0 11.0 10.8 Thousand
14 May, 1974 11.63 11.63 11.37 11.63 3600.00
13 May, 1974 11.25 11.63 11.25 11.63 12 Thousand