New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 10.5 10.62 10.5 10.62 19.2 Thousand
06 Mar, 1974 10.5 10.62 10.25 10.5 10.8 Thousand
05 Mar, 1974 10.5 10.5 10.25 10.5 14.4 Thousand
04 Mar, 1974 10.5 10.5 10.5 10.5 9600.00
01 Mar, 1974 10.62 10.88 10.62 10.62 7200.00
28 Feb, 1974 11.0 11.0 10.62 10.62 16.8 Thousand
27 Feb, 1974 10.88 11.0 10.88 11.0 3600.00
26 Feb, 1974 10.88 10.88 10.88 10.88 2400.00
25 Feb, 1974 10.62 10.62 10.62 10.62 1200.00
22 Feb, 1974 10.62 11.25 10.62 10.88 34.8 Thousand