New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 10.25 10.62 10.25 10.62 28.8 Thousand
20 Feb, 1974 10.25 10.25 10.0 10.0 7200.00
19 Feb, 1974 10.25 10.62 10.25 10.25 44.4 Thousand
15 Feb, 1974 10.25 10.25 10.25 10.25 3600.00
14 Feb, 1974 10.25 10.25 10.25 10.25 3600.00
13 Feb, 1974 10.5 10.5 10.5 10.5 3600.00
12 Feb, 1974 10.25 10.25 10.25 10.25 8400.00
11 Feb, 1974 10.25 10.25 9.87 10.25 46.8 Thousand
08 Feb, 1974 10.25 10.62 10.25 10.62 26.4 Thousand
07 Feb, 1974 10.5 10.5 10.0 10.25 28.8 Thousand