USD 52.62
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 54.07 | 54.48 | 53.63 | 54.18 | 1.2 Million |
29 Nov, 2024 | 54.35 | 54.74 | 54.1 | 54.26 | 696.5 Thousand |
27 Nov, 2024 | 54.91 | 55.31 | 53.83 | 54.38 | 1 Million |
26 Nov, 2024 | 55.18 | 55.46 | 54.57 | 54.66 | 1.53 Million |
25 Nov, 2024 | 54.5 | 55.21 | 54.35 | 55.07 | 1.75 Million |
22 Nov, 2024 | 53.37 | 54.41 | 53.21 | 54.16 | 2.49 Million |
21 Nov, 2024 | 52.15 | 53.35 | 51.9 | 53.25 | 1.67 Million |
20 Nov, 2024 | 52.25 | 52.29 | 51.59 | 52.01 | 1.47 Million |
19 Nov, 2024 | 52.14 | 52.39 | 51.84 | 52.11 | 1.24 Million |
18 Nov, 2024 | 52.42 | 53.07 | 52.27 | 52.52 | 1.19 Million |
O
OBDC
OBE
NXP
NXRT
NYC