USD 53.45
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1973 | 13.0 | 13.0 | 13.0 | 13.0 | 1200.00 |
09 May, 1973 | 13.0 | 13.25 | 13.0 | 13.25 | 2400.00 |
08 May, 1973 | 13.25 | 13.25 | 12.87 | 12.87 | 32.4 Thousand |
07 May, 1973 | 13.25 | 13.25 | 13.25 | 13.25 | 1200.00 |
04 May, 1973 | 13.5 | 13.5 | 13.25 | 13.25 | 2400.00 |
03 May, 1973 | 13.25 | 13.62 | 13.0 | 13.62 | 30 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC