New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 12.25 12.5 12.0 12.0 13.2 Thousand
21 May, 1973 12.63 12.87 12.12 12.25 20.4 Thousand
18 May, 1973 12.63 12.63 12.5 12.63 20.4 Thousand
17 May, 1973 12.63 12.63 12.63 12.63 6000.00
16 May, 1973 12.63 12.87 12.63 12.63 4800.00
15 May, 1973 12.87 12.87 12.63 12.63 21.6 Thousand
14 May, 1973 13.25 13.62 13.0 13.0 58.8 Thousand
11 May, 1973 13.0 13.25 12.87 13.25 4800.00
10 May, 1973 13.0 13.0 13.0 13.0 1200.00
09 May, 1973 13.0 13.25 13.0 13.25 2400.00