New York Times Company (NYT)

USD 53.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 1973 13.0 13.0 13.0 13.0 1200.00
09 May, 1973 13.0 13.25 13.0 13.25 2400.00
08 May, 1973 13.25 13.25 12.87 12.87 32.4 Thousand
07 May, 1973 13.25 13.25 13.25 13.25 1200.00
04 May, 1973 13.5 13.5 13.25 13.25 2400.00
03 May, 1973 13.25 13.62 13.0 13.62 30 Thousand