USD 54.37
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 56.63 | 57.28 | 56.33 | 57.12 | 2.14 Million |
29 May, 2025 | 57.0 | 57.28 | 55.79 | 56.5 | 2.6 Million |
28 May, 2025 | 55.48 | 55.66 | 55.17 | 55.44 | 1.01 Million |
27 May, 2025 | 55.65 | 55.91 | 55.27 | 55.45 | 1.99 Million |
23 May, 2025 | 54.53 | 55.45 | 54.42 | 55.41 | 924.6 Thousand |
22 May, 2025 | 54.83 | 55.02 | 54.47 | 54.89 | 1.44 Million |
21 May, 2025 | 55.2 | 55.31 | 54.73 | 54.79 | 1.24 Million |
20 May, 2025 | 54.96 | 55.41 | 54.77 | 55.37 | 1.2 Million |
19 May, 2025 | 55.53 | 55.92 | 55.08 | 55.26 | 2.16 Million |
16 May, 2025 | 55.76 | 56.01 | 55.37 | 55.95 | 1.1 Million |
O
OBDC
OBE
NXP
NXRT
NYC