Origin Bancorp, Inc. (OBK)

USD 32.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 34.0 34.28 34.0 34.0 2038.00
20 Jun, 2025 34.9 34.9 34.02 34.08 331.24 Thousand
18 Jun, 2025 34.2 34.72 34.02 34.67 173.82 Thousand
17 Jun, 2025 34.12 34.64 34.04 34.05 128.92 Thousand
16 Jun, 2025 34.59 35.04 34.39 34.51 187.3 Thousand
13 Jun, 2025 35.0 35.29 34.28 34.31 191.3 Thousand
12 Jun, 2025 35.29 35.41 34.87 35.23 173.3 Thousand
11 Jun, 2025 35.57 35.67 35.21 35.38 149.32 Thousand
10 Jun, 2025 34.98 35.71 34.97 35.33 119.2 Thousand
09 Jun, 2025 34.65 35.18 34.65 34.94 114.2 Thousand