Origin Bancorp, Inc. (OBK)

USD 37.72

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.62 29.62 28.41 28.79 212.9 Thousand
09 Apr, 2024 30.65 30.98 30.41 30.43 84.4 Thousand
08 Apr, 2024 30.06 30.59 29.89 30.48 131 Thousand
05 Apr, 2024 29.76 30.07 29.33 29.96 65.7 Thousand
04 Apr, 2024 30.5 30.56 29.9 29.9 85.9 Thousand
03 Apr, 2024 29.99 30.27 29.88 29.91 119.3 Thousand
02 Apr, 2024 29.91 30.15 29.75 30.1 128 Thousand
01 Apr, 2024 31.44 31.44 30.18 30.19 91.4 Thousand
28 Mar, 2024 30.86 31.4 30.76 31.24 210.7 Thousand
27 Mar, 2024 30.04 30.95 29.86 30.91 112.3 Thousand