USD 38.23
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 31.89 | 32.02 | 31.03 | 31.04 | 74.2 Thousand |
08 Nov, 2023 | 32.51 | 32.51 | 31.61 | 31.9 | 51.1 Thousand |
07 Nov, 2023 | 32.21 | 32.44 | 32.01 | 32.28 | 70.1 Thousand |
06 Nov, 2023 | 32.52 | 32.78 | 32.24 | 32.46 | 102.8 Thousand |
03 Nov, 2023 | 32.0 | 32.85 | 31.92 | 32.45 | 149.4 Thousand |
02 Nov, 2023 | 30.0 | 31.43 | 29.68 | 31.37 | 210.9 Thousand |
01 Nov, 2023 | 29.69 | 29.9 | 29.32 | 29.69 | 111.8 Thousand |
31 Oct, 2023 | 29.54 | 29.6 | 29.21 | 29.59 | 56.4 Thousand |
30 Oct, 2023 | 29.8 | 29.96 | 29.44 | 29.67 | 77.9 Thousand |
27 Oct, 2023 | 29.56 | 30.53 | 29.2 | 29.4 | 149.9 Thousand |
OC
OCFT
ODC
O
OBDC
OBE