Origin Bancorp, Inc. (OBK)

USD 38.13

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.1 31.37 30.88 31.16 61.7 Thousand
09 Nov, 2023 31.89 32.02 31.03 31.04 74.2 Thousand
08 Nov, 2023 32.51 32.51 31.61 31.9 51.1 Thousand
07 Nov, 2023 32.21 32.44 32.01 32.28 70.1 Thousand
06 Nov, 2023 32.52 32.78 32.24 32.46 102.8 Thousand
03 Nov, 2023 32.0 32.85 31.92 32.45 149.4 Thousand
02 Nov, 2023 30.0 31.43 29.68 31.37 210.9 Thousand
01 Nov, 2023 29.69 29.9 29.32 29.69 111.8 Thousand
31 Oct, 2023 29.54 29.6 29.21 29.59 56.4 Thousand
30 Oct, 2023 29.8 29.96 29.44 29.67 77.9 Thousand