USD 37.69
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 29.0 | 29.47 | 29.0 | 29.12 | 44.9 Thousand |
11 Sep, 2023 | 29.6 | 29.63 | 28.98 | 29.01 | 72.5 Thousand |
08 Sep, 2023 | 29.29 | 29.7 | 29.06 | 29.31 | 52.3 Thousand |
07 Sep, 2023 | 29.72 | 29.75 | 29.23 | 29.29 | 115.2 Thousand |
06 Sep, 2023 | 30.91 | 30.91 | 29.76 | 29.83 | 90.7 Thousand |
05 Sep, 2023 | 30.92 | 31.01 | 29.95 | 30.87 | 106.5 Thousand |
01 Sep, 2023 | 30.69 | 31.34 | 30.69 | 31.17 | 58.3 Thousand |
31 Aug, 2023 | 30.13 | 30.98 | 30.09 | 30.69 | 113.8 Thousand |
30 Aug, 2023 | 30.06 | 30.61 | 29.77 | 30.09 | 72.1 Thousand |
29 Aug, 2023 | 30.15 | 30.35 | 29.9 | 30.15 | 41.2 Thousand |
OC
OCFT
ODC
O
OBDC
OBE