Origin Bancorp, Inc. (OBK)

USD 37.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 29.0 29.47 29.0 29.12 44.9 Thousand
11 Sep, 2023 29.6 29.63 28.98 29.01 72.5 Thousand
08 Sep, 2023 29.29 29.7 29.06 29.31 52.3 Thousand
07 Sep, 2023 29.72 29.75 29.23 29.29 115.2 Thousand
06 Sep, 2023 30.91 30.91 29.76 29.83 90.7 Thousand
05 Sep, 2023 30.92 31.01 29.95 30.87 106.5 Thousand
01 Sep, 2023 30.69 31.34 30.69 31.17 58.3 Thousand
31 Aug, 2023 30.13 30.98 30.09 30.69 113.8 Thousand
30 Aug, 2023 30.06 30.61 29.77 30.09 72.1 Thousand
29 Aug, 2023 30.15 30.35 29.9 30.15 41.2 Thousand