Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 26.33 28.13 26.33 27.16 88.4 Thousand
12 May, 2023 26.26 26.95 25.59 26.41 70.1 Thousand
11 May, 2023 26.39 26.49 25.88 26.35 98 Thousand
10 May, 2023 27.04 27.39 26.5 26.77 128.5 Thousand
09 May, 2023 27.4 27.4 26.58 26.69 69.6 Thousand
08 May, 2023 28.49 28.49 27.42 27.52 105.1 Thousand
05 May, 2023 27.23 29.95 27.13 28.05 127.8 Thousand
04 May, 2023 26.83 27.15 25.66 26.51 147.2 Thousand
03 May, 2023 27.0 28.12 26.92 27.05 143.6 Thousand
02 May, 2023 28.66 28.74 26.42 26.79 131.6 Thousand