Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 39.0 39.62 38.38 38.43 38.3 Thousand
08 Feb, 2023 39.26 39.37 38.14 39.03 66.4 Thousand
07 Feb, 2023 38.86 39.39 37.0 39.29 61.3 Thousand
06 Feb, 2023 39.66 39.71 39.08 39.14 69.9 Thousand
03 Feb, 2023 39.21 39.84 38.94 39.76 92.7 Thousand
02 Feb, 2023 38.44 39.52 37.14 39.33 121.4 Thousand
01 Feb, 2023 37.5 38.83 36.8 38.43 145.2 Thousand
31 Jan, 2023 36.81 37.53 36.72 37.5 100.7 Thousand
30 Jan, 2023 36.65 37.52 36.12 36.84 85 Thousand
27 Jan, 2023 38.0 38.22 36.11 36.88 267 Thousand